시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,400	400	+ 2.86%	263,413	3,753
12:19	14,425	425	+ 3.04%	261,667	3,728
12:18	14,425	425	+ 3.04%	261,546	3,726
12:17	14,400	400	+ 2.86%	260,592	3,712
12:16	14,390	390	+ 2.79%	259,386	3,695
12:15	14,390	390	+ 2.79%	259,195	3,692
12:14	14,430	430	+ 3.07%	258,174	3,677
12:13	14,430	430	+ 3.07%	256,703	3,656
12:12	14,430	430	+ 3.07%	256,482	3,653
12:11	14,410	410	+ 2.93%	255,404	3,637