시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,340	340	+ 2.43%	273,192	3,893
12:29	14,350	350	+ 2.50%	272,084	3,877
12:28	14,340	340	+ 2.43%	271,266	3,866
12:27	14,350	350	+ 2.50%	269,942	3,847
12:26	14,385	385	+ 2.75%	268,324	3,823
12:25	14,390	390	+ 2.79%	267,190	3,807
12:24	14,380	380	+ 2.71%	266,746	3,801
12:23	14,390	390	+ 2.79%	266,397	3,796
12:22	14,400	400	+ 2.86%	264,131	3,763
12:21	14,400	400	+ 2.86%	263,579	3,755