시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,320	320	+ 2.29%	281,408	4,011
12:39	14,320	320	+ 2.29%	280,990	4,005
12:38	14,320	320	+ 2.29%	280,489	3,998
12:37	14,340	340	+ 2.43%	279,581	3,985
12:36	14,320	320	+ 2.29%	278,817	3,974
12:35	14,310	310	+ 2.21%	278,038	3,963
12:34	14,300	300	+ 2.14%	276,731	3,944
12:33	14,310	310	+ 2.21%	276,091	3,935
12:32	14,330	330	+ 2.36%	275,324	3,924
12:31	14,350	350	+ 2.50%	274,063	3,906