시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,350	350	+ 2.50%	290,878	4,147
12:49	14,340	340	+ 2.43%	287,985	4,105
12:48	14,340	340	+ 2.43%	287,255	4,095
12:47	14,340	340	+ 2.43%	286,645	4,086
12:46	14,350	350	+ 2.50%	286,356	4,082
12:45	14,360	360	+ 2.57%	286,038	4,077
12:44	14,340	340	+ 2.43%	285,755	4,073
12:43	14,290	290	+ 2.07%	283,651	4,043
12:42	14,300	300	+ 2.14%	283,026	4,034
12:41	14,320	320	+ 2.29%	281,808	4,017