시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,300	300	+ 2.14%	298,907	4,262
12:59	14,320	320	+ 2.29%	297,204	4,238
12:58	14,320	320	+ 2.29%	296,129	4,222
12:57	14,330	330	+ 2.36%	295,858	4,218
12:56	14,320	320	+ 2.29%	295,447	4,212
12:55	14,320	320	+ 2.29%	295,108	4,207
12:54	14,350	350	+ 2.50%	294,164	4,194
12:53	14,360	360	+ 2.57%	292,893	4,176
12:52	14,350	350	+ 2.50%	292,673	4,173
12:51	14,350	350	+ 2.50%	291,846	4,161