시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,310	310	+ 2.21%	305,516	4,356
13:09	14,300	300	+ 2.14%	305,106	4,351
13:08	14,310	310	+ 2.21%	304,875	4,347
13:07	14,320	320	+ 2.29%	303,140	4,322
13:06	14,320	320	+ 2.29%	302,922	4,319
13:05	14,330	330	+ 2.36%	301,380	4,297
13:04	14,320	320	+ 2.29%	300,950	4,291
13:03	14,320	320	+ 2.29%	300,602	4,286
13:02	14,300	300	+ 2.14%	299,812	4,275
13:01	14,310	310	+ 2.21%	299,445	4,270