시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,280	280	+ 2.00%	314,693	4,488
13:19	14,285	285	+ 2.04%	314,366	4,483
13:18	14,260	260	+ 1.86%	311,505	4,442
13:17	14,260	260	+ 1.86%	310,902	4,433
13:16	14,260	260	+ 1.86%	309,890	4,419
13:15	14,270	270	+ 1.93%	309,376	4,412
13:14	14,280	280	+ 2.00%	309,051	4,407
13:13	14,300	300	+ 2.14%	307,883	4,390
13:12	14,300	300	+ 2.14%	307,224	4,381
13:11	14,300	300	+ 2.14%	306,149	4,366