시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,270	270	+ 1.93%	321,529	4,585
13:29	14,270	270	+ 1.93%	320,865	4,576
13:28	14,260	260	+ 1.86%	319,858	4,561
13:27	14,280	280	+ 2.00%	318,537	4,542
13:26	14,290	290	+ 2.07%	318,211	4,538
13:25	14,290	290	+ 2.07%	317,882	4,533
13:24	14,290	290	+ 2.07%	316,280	4,510
13:23	14,290	290	+ 2.07%	316,054	4,507
13:22	14,290	290	+ 2.07%	315,694	4,502
13:21	14,290	290	+ 2.07%	315,112	4,494