시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,240	240	+ 1.71%	333,532	4,756
13:39	14,250	250	+ 1.79%	332,798	4,746
13:38	14,240	240	+ 1.71%	329,367	4,697
13:37	14,240	240	+ 1.71%	328,510	4,685
13:36	14,230	230	+ 1.64%	326,867	4,661
13:35	14,250	250	+ 1.79%	324,926	4,634
13:34	14,250	250	+ 1.79%	324,411	4,626
13:33	14,250	250	+ 1.79%	323,525	4,614
13:32	14,260	260	+ 1.86%	322,717	4,602
13:31	14,260	260	+ 1.86%	322,385	4,597