시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,220	220	+ 1.57%	344,848	4,917
13:49	14,220	220	+ 1.57%	344,499	4,912
13:48	14,220	220	+ 1.57%	344,035	4,906
13:47	14,240	240	+ 1.71%	341,344	4,867
13:46	14,230	230	+ 1.64%	340,374	4,854
13:45	14,220	220	+ 1.57%	338,446	4,826
13:44	14,230	230	+ 1.64%	337,083	4,807
13:43	14,225	225	+ 1.61%	336,256	4,795
13:42	14,225	225	+ 1.61%	335,901	4,790
13:41	14,220	220	+ 1.57%	334,356	4,768