시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,010	10	+ 0.07%	861,368	12,204
15:19	14,080	80	+ 0.57%	697,933	9,914
15:18	14,090	90	+ 0.64%	691,717	9,827
15:17	14,080	80	+ 0.57%	686,418	9,752
15:16	14,080	80	+ 0.57%	681,372	9,681
15:15	14,080	80	+ 0.57%	675,212	9,594
15:14	14,110	110	+ 0.79%	666,306	9,469
15:13	14,120	120	+ 0.86%	657,645	9,347
15:12	14,110	110	+ 0.79%	652,113	9,268
15:11	14,110	110	+ 0.79%	647,265	9,200