시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,765	35	- 0.73%	1,416,283	6,795
13:59	4,745	55	- 1.15%	1,410,287	6,766
13:58	4,745	55	- 1.15%	1,368,328	6,567
13:57	4,755	45	- 0.94%	1,365,960	6,556
13:56	4,755	45	- 0.94%	1,354,105	6,500
13:55	4,755	45	- 0.94%	1,350,275	6,481
13:54	4,750	50	- 1.04%	1,347,633	6,469
13:53	4,755	45	- 0.94%	1,345,768	6,460
13:52	4,750	50	- 1.04%	1,341,005	6,437
13:51	4,755	45	- 0.94%	1,337,770	6,422