시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,760	40	- 0.83%	1,457,505	6,991
14:09	4,760	40	- 0.83%	1,454,698	6,978
14:08	4,765	35	- 0.73%	1,452,802	6,969
14:07	4,760	40	- 0.83%	1,451,729	6,964
14:06	4,760	40	- 0.83%	1,450,299	6,957
14:05	4,760	40	- 0.83%	1,446,424	6,938
14:04	4,765	35	- 0.73%	1,445,944	6,936
14:03	4,760	40	- 0.83%	1,444,316	6,928
14:02	4,760	40	- 0.83%	1,442,454	6,920
14:01	4,770	30	- 0.63%	1,426,211	6,842