시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,735	65	- 1.35%	1,498,444	7,186
14:19	4,735	65	- 1.35%	1,495,517	7,172
14:18	4,740	60	- 1.25%	1,492,319	7,157
14:17	4,745	55	- 1.15%	1,491,143	7,151
14:16	4,745	55	- 1.15%	1,485,024	7,122
14:15	4,765	35	- 0.73%	1,474,399	7,072
14:14	4,765	35	- 0.73%	1,468,761	7,045
14:13	4,760	40	- 0.83%	1,463,424	7,019
14:12	4,760	40	- 0.83%	1,462,027	7,013
14:11	4,765	35	- 0.73%	1,460,187	7,004