시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,730	70	- 1.46%	1,536,489	7,366
14:29	4,725	75	- 1.56%	1,528,102	7,326
14:28	4,725	75	- 1.56%	1,527,479	7,323
14:27	4,730	70	- 1.46%	1,522,275	7,299
14:26	4,735	65	- 1.35%	1,519,307	7,284
14:25	4,735	65	- 1.35%	1,517,551	7,276
14:24	4,735	65	- 1.35%	1,514,360	7,261
14:23	4,725	75	- 1.56%	1,513,178	7,255
14:22	4,725	75	- 1.56%	1,508,509	7,233
14:21	4,725	75	- 1.56%	1,505,498	7,219