시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,730	70	- 1.46%	1,583,522	7,588
14:39	4,730	70	- 1.46%	1,580,809	7,575
14:38	4,730	70	- 1.46%	1,579,224	7,568
14:37	4,735	65	- 1.35%	1,577,724	7,561
14:36	4,725	75	- 1.56%	1,572,124	7,534
14:35	4,725	75	- 1.56%	1,569,457	7,522
14:34	4,725	75	- 1.56%	1,564,017	7,496
14:33	4,720	80	- 1.67%	1,556,996	7,463
14:32	4,720	80	- 1.67%	1,546,119	7,411
14:31	4,725	75	- 1.56%	1,538,621	7,376