시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,710	90	- 1.88%	1,701,466	8,142
14:49	4,710	90	- 1.88%	1,698,131	8,127
14:48	4,695	105	- 2.19%	1,695,713	8,115
14:47	4,695	105	- 2.19%	1,693,877	8,107
14:46	4,690	110	- 2.29%	1,686,345	8,071
14:45	4,700	100	- 2.08%	1,662,037	7,958
14:44	4,710	90	- 1.88%	1,622,032	7,770
14:43	4,715	85	- 1.77%	1,614,110	7,733
14:42	4,720	80	- 1.67%	1,597,545	7,654
14:41	4,735	65	- 1.35%	1,585,792	7,599