| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,865 | 65 | + 1.35% | 100,645 | 490 |
| 09:07 | 4,850 | 50 | + 1.04% | 96,346 | 469 |
| 09:06 | 4,865 | 65 | + 1.35% | 95,730 | 466 |
| 09:05 | 4,890 | 90 | + 1.88% | 87,010 | 424 |
| 09:04 | 4,910 | 110 | + 2.29% | 71,391 | 347 |
| 09:03 | 4,895 | 95 | + 1.98% | 47,017 | 227 |
| 09:02 | 4,885 | 85 | + 1.77% | 41,111 | 199 |
| 09:01 | 4,830 | 30 | + 0.63% | 27,005 | 130 |
| 09:00 | 4,825 | 25 | + 0.52% | 19,255 | 92 |