시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,910	110	+ 2.29%	172,919	843
09:17	4,910	110	+ 2.29%	169,313	825
09:16	4,900	100	+ 2.08%	161,564	787
09:15	4,900	100	+ 2.08%	158,694	773
09:14	4,910	110	+ 2.29%	154,248	751
09:13	4,890	90	+ 1.88%	150,573	733
09:12	4,910	110	+ 2.29%	142,544	694
09:11	4,840	40	+ 0.83%	117,318	571
09:10	4,845	45	+ 0.94%	114,260	556
09:09	4,830	30	+ 0.63%	104,547	509