| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 4,890 | 90 | + 1.88% | 300,408 | 1,466 |
| 09:27 | 4,885 | 85 | + 1.77% | 289,452 | 1,413 |
| 09:26 | 4,880 | 80 | + 1.67% | 279,980 | 1,367 |
| 09:25 | 4,855 | 55 | + 1.15% | 273,545 | 1,335 |
| 09:24 | 4,862 | 62 | + 1.29% | 239,234 | 1,169 |
| 09:23 | 4,890 | 90 | + 1.88% | 233,734 | 1,143 |
| 09:22 | 4,930 | 130 | + 2.71% | 208,336 | 1,018 |
| 09:21 | 4,920 | 120 | + 2.50% | 199,511 | 974 |
| 09:20 | 4,930 | 130 | + 2.71% | 195,097 | 952 |
| 09:19 | 4,925 | 125 | + 2.60% | 182,726 | 891 |