| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,785 | 15 | - 0.31% | 423,826 | 2,059 |
| 09:38 | 4,775 | 25 | - 0.52% | 421,136 | 2,046 |
| 09:37 | 4,775 | 25 | - 0.52% | 418,650 | 2,034 |
| 09:36 | 4,790 | 10 | - 0.21% | 414,187 | 2,013 |
| 09:35 | 4,790 | 10 | - 0.21% | 412,878 | 2,007 |
| 09:34 | 4,797 | 3 | - 0.06% | 406,684 | 1,977 |
| 09:33 | 4,825 | 25 | + 0.52% | 394,960 | 1,921 |
| 09:31 | 4,690 | 110 | - 2.29% | 361,483 | 1,760 |
| 09:30 | 4,855 | 55 | + 1.15% | 314,178 | 1,533 |
| 09:29 | 4,885 | 85 | + 1.77% | 301,638 | 1,472 |