시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,820	20	+ 0.42%	468,119	2,272
09:48	4,820	20	+ 0.42%	461,452	2,240
09:47	4,810	10	+ 0.21%	456,012	2,214
09:46	4,810	10	+ 0.21%	453,631	2,202
09:45	4,800	0	0.00%	448,351	2,177
09:44	4,805	5	+ 0.10%	442,070	2,147
09:43	4,810	10	+ 0.21%	433,603	2,106
09:42	4,810	10	+ 0.21%	432,802	2,102
09:41	4,800	0	0.00%	430,410	2,091
09:40	4,790	10	- 0.21%	425,021	2,065