| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 4,780 | 20 | - 0.42% | 535,832 | 2,596 |
| 09:58 | 4,755 | 45 | - 0.94% | 528,968 | 2,563 |
| 09:57 | 4,770 | 30 | - 0.63% | 511,013 | 2,478 |
| 09:56 | 4,760 | 40 | - 0.83% | 509,279 | 2,469 |
| 09:55 | 4,760 | 40 | - 0.83% | 506,992 | 2,458 |
| 09:54 | 4,770 | 30 | - 0.63% | 501,054 | 2,430 |
| 09:53 | 4,790 | 10 | - 0.21% | 496,741 | 2,410 |
| 09:52 | 4,790 | 10 | - 0.21% | 494,730 | 2,400 |
| 09:51 | 4,815 | 15 | + 0.31% | 473,534 | 2,298 |
| 09:50 | 4,825 | 25 | + 0.52% | 469,977 | 2,281 |