시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,765	35	- 0.73%	591,220	2,861
10:08	4,765	35	- 0.73%	580,416	2,809
10:07	4,775	25	- 0.52%	579,047	2,803
10:06	4,770	30	- 0.63%	576,483	2,790
10:05	4,770	30	- 0.63%	571,064	2,764
10:04	4,765	35	- 0.73%	570,810	2,763
10:03	4,775	25	- 0.52%	567,858	2,749
10:02	4,795	5	- 0.10%	560,246	2,713
10:01	4,790	10	- 0.21%	547,775	2,653
10:00	4,775	25	- 0.52%	539,135	2,612