시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,770	30	- 0.63%	626,587	3,029
10:18	4,775	25	- 0.52%	621,488	3,005
10:17	4,775	25	- 0.52%	614,283	2,971
10:16	4,780	20	- 0.42%	611,996	2,960
10:15	4,775	25	- 0.52%	610,402	2,952
10:14	4,770	30	- 0.63%	609,151	2,946
10:13	4,770	30	- 0.63%	604,883	2,926
10:12	4,765	35	- 0.73%	604,508	2,924
10:11	4,775	25	- 0.52%	600,950	2,907
10:10	4,760	40	- 0.83%	597,515	2,891