시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,750	50	- 1.04%	652,134	3,151
10:28	4,752	48	- 1.00%	648,619	3,134
10:27	4,755	45	- 0.94%	647,502	3,129
10:26	4,750	50	- 1.04%	646,157	3,122
10:25	4,755	45	- 0.94%	645,846	3,121
10:24	4,752	48	- 1.00%	645,077	3,117
10:23	4,757	43	- 0.90%	643,263	3,109
10:22	4,755	45	- 0.94%	640,624	3,096
10:21	4,760	40	- 0.83%	638,373	3,085
10:20	4,760	40	- 0.83%	630,574	3,048