시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,715	85	- 1.77%	1,776,258	8,495
14:59	4,705	95	- 1.98%	1,770,913	8,470
14:58	4,720	80	- 1.67%	1,754,186	8,391
14:57	4,725	75	- 1.56%	1,746,522	8,355
14:56	4,725	75	- 1.56%	1,742,450	8,336
14:55	4,720	80	- 1.67%	1,740,421	8,326
14:54	4,730	70	- 1.46%	1,729,934	8,277
14:53	4,730	70	- 1.46%	1,728,580	8,270
14:52	4,725	75	- 1.56%	1,726,650	8,261
14:51	4,720	80	- 1.67%	1,715,996	8,211