시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,760	40	- 0.83%	712,524	3,437
10:38	4,750	50	- 1.04%	710,245	3,426
10:37	4,750	50	- 1.04%	709,015	3,420
10:36	4,750	50	- 1.04%	708,576	3,418
10:35	4,745	55	- 1.15%	701,147	3,383
10:34	4,740	60	- 1.25%	700,154	3,378
10:33	4,740	60	- 1.25%	700,151	3,378
10:32	4,745	55	- 1.15%	698,211	3,369
10:31	4,745	55	- 1.15%	697,143	3,364
10:30	4,735	65	- 1.35%	693,083	3,345