시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,775	25	- 0.52%	893,255	4,306
10:49	4,770	30	- 0.63%	884,066	4,262
10:48	4,755	45	- 0.94%	859,851	4,147
10:47	4,765	35	- 0.73%	850,250	4,101
10:46	4,765	35	- 0.73%	847,860	4,090
10:45	4,785	15	- 0.31%	837,911	4,042
10:43	4,935	135	+ 2.81%	769,854	3,713
10:42	4,795	5	- 0.10%	739,446	3,566
10:41	4,760	40	- 0.83%	719,031	3,468
10:40	4,760	40	- 0.83%	713,220	3,440