시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,765	35	- 0.73%	913,210	4,401
10:59	4,765	35	- 0.73%	906,790	4,370
10:58	4,770	30	- 0.63%	906,055	4,367
10:57	4,770	30	- 0.63%	904,291	4,358
10:56	4,770	30	- 0.63%	904,240	4,358
10:55	4,760	40	- 0.83%	903,517	4,355
10:54	4,760	40	- 0.83%	901,717	4,346
10:53	4,755	45	- 0.94%	898,595	4,331
10:52	4,760	40	- 0.83%	897,179	4,324
10:51	4,765	35	- 0.73%	895,089	4,314