시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,760	40	- 0.83%	948,909	4,570
11:09	4,757	43	- 0.90%	945,690	4,555
11:08	4,760	40	- 0.83%	945,314	4,553
11:07	4,755	45	- 0.94%	944,808	4,551
11:06	4,760	40	- 0.83%	941,136	4,533
11:05	4,760	40	- 0.83%	940,674	4,531
11:04	4,760	40	- 0.83%	939,892	4,527
11:03	4,745	55	- 1.15%	937,236	4,515
11:02	4,735	65	- 1.35%	932,547	4,492
11:01	4,737	63	- 1.31%	926,940	4,466