시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,780	20	- 0.42%	980,725	4,721
11:19	4,775	25	- 0.52%	980,258	4,719
11:18	4,770	30	- 0.63%	979,345	4,715
11:17	4,760	40	- 0.83%	977,821	4,707
11:16	4,745	55	- 1.15%	972,196	4,681
11:15	4,750	50	- 1.04%	971,110	4,676
11:14	4,750	50	- 1.04%	970,976	4,675
11:13	4,745	55	- 1.15%	966,442	4,653
11:12	4,760	40	- 0.83%	958,905	4,618
11:11	4,760	40	- 0.83%	950,314	4,577