시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,785	15	- 0.31%	999,104	4,809
11:29	4,780	20	- 0.42%	998,789	4,808
11:28	4,780	20	- 0.42%	998,380	4,806
11:27	4,780	20	- 0.42%	997,310	4,801
11:26	4,780	20	- 0.42%	995,242	4,791
11:25	4,785	15	- 0.31%	995,123	4,790
11:24	4,790	10	- 0.21%	988,024	4,756
11:23	4,785	15	- 0.31%	986,265	4,748
11:22	4,790	10	- 0.21%	985,517	4,744
11:21	4,780	20	- 0.42%	980,876	4,722