시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,795	5	- 0.10%	1,015,029	4,885
11:39	4,790	10	- 0.21%	1,011,406	4,868
11:38	4,785	15	- 0.31%	1,009,936	4,861
11:37	4,785	15	- 0.31%	1,009,507	4,859
11:36	4,780	20	- 0.42%	1,006,096	4,843
11:35	4,780	20	- 0.42%	1,005,256	4,839
11:34	4,780	20	- 0.42%	1,003,645	4,831
11:33	4,775	25	- 0.52%	1,002,941	4,828
11:32	4,780	20	- 0.42%	1,002,323	4,825
11:31	4,780	20	- 0.42%	1,001,694	4,822