시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,790	10	- 0.21%	1,032,094	4,967
11:49	4,785	15	- 0.31%	1,031,032	4,962
11:48	4,785	15	- 0.31%	1,029,085	4,953
11:47	4,785	15	- 0.31%	1,028,092	4,948
11:46	4,790	10	- 0.21%	1,024,720	4,932
11:45	4,785	15	- 0.31%	1,019,731	4,908
11:44	4,785	15	- 0.31%	1,018,657	4,903
11:43	4,785	15	- 0.31%	1,017,992	4,900
11:42	4,785	15	- 0.31%	1,017,749	4,898
11:41	4,790	10	- 0.21%	1,016,261	4,891