시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,780	20	- 0.42%	1,049,554	5,051
11:59	4,790	10	- 0.21%	1,047,485	5,041
11:58	4,800	0	0.00%	1,044,746	5,028
11:57	4,790	10	- 0.21%	1,039,297	5,002
11:56	4,785	15	- 0.31%	1,035,518	4,983
11:55	4,790	10	- 0.21%	1,034,585	4,979
11:54	4,785	15	- 0.31%	1,034,555	4,979
11:53	4,790	10	- 0.21%	1,034,187	4,977
11:52	4,785	15	- 0.31%	1,032,633	4,970
11:51	4,785	15	- 0.31%	1,032,240	4,968