시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,790	10	- 0.21%	1,062,753	5,114
12:09	4,790	10	- 0.21%	1,062,146	5,111
12:08	4,790	10	- 0.21%	1,059,938	5,100
12:07	4,790	10	- 0.21%	1,058,181	5,092
12:06	4,785	15	- 0.31%	1,056,392	5,083
12:05	4,785	15	- 0.31%	1,055,709	5,080
12:04	4,790	10	- 0.21%	1,055,443	5,079
12:03	4,785	15	- 0.31%	1,054,009	5,072
12:02	4,790	10	- 0.21%	1,053,763	5,071
12:01	4,790	10	- 0.21%	1,052,136	5,063