시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,700	100	- 2.08%	1,855,416	8,867
15:09	4,710	90	- 1.88%	1,851,682	8,850
15:08	4,705	95	- 1.98%	1,846,143	8,824
15:07	4,705	95	- 1.98%	1,840,502	8,797
15:06	4,700	100	- 2.08%	1,834,127	8,767
15:05	4,705	95	- 1.98%	1,799,624	8,605
15:04	4,710	90	- 1.88%	1,798,084	8,598
15:03	4,710	90	- 1.88%	1,793,813	8,578
15:02	4,705	95	- 1.98%	1,789,461	8,558
15:01	4,710	90	- 1.88%	1,783,229	8,528