시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,780	20	- 0.42%	1,083,897	5,215
12:19	4,780	20	- 0.42%	1,083,218	5,212
12:18	4,780	20	- 0.42%	1,082,421	5,208
12:17	4,775	25	- 0.52%	1,081,299	5,203
12:16	4,785	15	- 0.31%	1,077,900	5,186
12:15	4,780	20	- 0.42%	1,077,764	5,186
12:14	4,785	15	- 0.31%	1,065,754	5,128
12:13	4,785	15	- 0.31%	1,065,723	5,128
12:12	4,790	10	- 0.21%	1,065,635	5,128
12:11	4,790	10	- 0.21%	1,064,402	5,122