시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,770	30	- 0.63%	1,102,187	5,302
12:29	4,770	30	- 0.63%	1,102,146	5,302
12:28	4,770	30	- 0.63%	1,096,982	5,278
12:27	4,765	35	- 0.73%	1,096,559	5,275
12:26	4,775	25	- 0.52%	1,096,309	5,274
12:25	4,775	25	- 0.52%	1,087,699	5,233
12:24	4,780	20	- 0.42%	1,086,904	5,229
12:23	4,780	20	- 0.42%	1,085,935	5,225
12:22	4,775	25	- 0.52%	1,084,788	5,219
12:21	4,777	23	- 0.48%	1,084,224	5,217