시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,750	50	- 1.04%	1,158,532	5,570
12:39	4,750	50	- 1.04%	1,150,244	5,531
12:38	4,745	55	- 1.15%	1,141,678	5,490
12:37	4,745	55	- 1.15%	1,139,875	5,481
12:36	4,745	55	- 1.15%	1,138,483	5,475
12:35	4,750	50	- 1.04%	1,134,785	5,457
12:34	4,745	55	- 1.15%	1,120,065	5,387
12:33	4,750	50	- 1.04%	1,118,743	5,381
12:32	4,750	50	- 1.04%	1,111,619	5,347
12:31	4,767	33	- 0.69%	1,102,672	5,305