시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,770	30	- 0.63%	1,182,492	5,684
12:49	4,765	35	- 0.73%	1,180,238	5,673
12:48	4,760	40	- 0.83%	1,178,772	5,666
12:47	4,762	38	- 0.79%	1,178,301	5,664
12:46	4,765	35	- 0.73%	1,176,753	5,656
12:45	4,755	45	- 0.94%	1,173,140	5,639
12:44	4,755	45	- 0.94%	1,173,053	5,639
12:43	4,750	50	- 1.04%	1,171,206	5,630
12:42	4,745	55	- 1.15%	1,170,570	5,627
12:41	4,745	55	- 1.15%	1,166,448	5,607