시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,765	35	- 0.73%	1,197,298	5,754
12:59	4,765	35	- 0.73%	1,196,514	5,751
12:58	4,765	35	- 0.73%	1,195,881	5,748
12:57	4,760	40	- 0.83%	1,195,459	5,746
12:56	4,775	25	- 0.52%	1,189,783	5,719
12:55	4,770	30	- 0.63%	1,189,484	5,717
12:54	4,770	30	- 0.63%	1,188,488	5,712
12:53	4,765	35	- 0.73%	1,185,694	5,699
12:52	4,770	30	- 0.63%	1,185,218	5,697
12:51	4,770	30	- 0.63%	1,184,575	5,694