시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,770	30	- 0.63%	1,239,196	5,954
13:09	4,770	30	- 0.63%	1,238,093	5,949
13:08	4,770	30	- 0.63%	1,236,429	5,941
13:07	4,765	35	- 0.73%	1,228,197	5,901
13:06	4,755	45	- 0.94%	1,223,722	5,880
13:05	4,760	40	- 0.83%	1,218,006	5,853
13:04	4,760	40	- 0.83%	1,216,980	5,848
13:03	4,760	40	- 0.83%	1,204,797	5,790
13:02	4,760	40	- 0.83%	1,203,802	5,785
13:01	4,765	35	- 0.73%	1,197,677	5,756