시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,765	35	- 0.73%	1,257,535	6,041
13:19	4,765	35	- 0.73%	1,255,440	6,031
13:18	4,765	35	- 0.73%	1,254,937	6,029
13:17	4,760	40	- 0.83%	1,253,984	6,024
13:16	4,765	35	- 0.73%	1,247,245	5,992
13:15	4,765	35	- 0.73%	1,246,205	5,987
13:14	4,765	35	- 0.73%	1,245,476	5,984
13:13	4,765	35	- 0.73%	1,244,212	5,978
13:12	4,765	35	- 0.73%	1,242,538	5,970
13:11	4,765	35	- 0.73%	1,242,004	5,967