시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,740	60	- 1.25%	1,286,079	6,177
13:29	4,745	55	- 1.15%	1,282,281	6,159
13:28	4,745	55	- 1.15%	1,277,256	6,135
13:27	4,755	45	- 0.94%	1,273,543	6,117
13:26	4,760	40	- 0.83%	1,271,726	6,109
13:25	4,755	45	- 0.94%	1,264,265	6,073
13:24	4,765	35	- 0.73%	1,261,797	6,061
13:23	4,765	35	- 0.73%	1,260,141	6,054
13:22	4,765	35	- 0.73%	1,259,380	6,050
13:21	4,760	40	- 0.83%	1,258,502	6,046