시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,740	60	- 1.25%	1,309,461	6,288
13:39	4,745	55	- 1.15%	1,308,185	6,282
13:38	4,740	60	- 1.25%	1,307,014	6,276
13:37	4,740	60	- 1.25%	1,304,739	6,265
13:36	4,740	60	- 1.25%	1,303,618	6,260
13:35	4,730	70	- 1.46%	1,302,512	6,255
13:34	4,730	70	- 1.46%	1,298,764	6,237
13:33	4,740	60	- 1.25%	1,296,087	6,224
13:32	4,740	60	- 1.25%	1,292,175	6,206
13:31	4,745	55	- 1.15%	1,288,661	6,189