시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,750	50	- 1.04%	1,336,933	6,418
13:49	4,760	40	- 0.83%	1,331,751	6,393
13:48	4,760	40	- 0.83%	1,330,269	6,386
13:47	4,760	40	- 0.83%	1,328,514	6,378
13:46	4,755	45	- 0.94%	1,326,795	6,370
13:45	4,755	45	- 0.94%	1,324,466	6,359
13:44	4,745	55	- 1.15%	1,321,606	6,345
13:43	4,745	55	- 1.15%	1,317,718	6,327
13:42	4,740	60	- 1.25%	1,316,212	6,320
13:41	4,740	60	- 1.25%	1,313,326	6,306