시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,705	95	- 1.98%	1,992,309	9,511
15:19	4,700	100	- 2.08%	1,910,177	9,125
15:18	4,710	90	- 1.88%	1,905,373	9,102
15:17	4,710	90	- 1.88%	1,900,346	9,079
15:16	4,695	105	- 2.19%	1,891,508	9,037
15:15	4,705	95	- 1.98%	1,882,944	8,997
15:14	4,705	95	- 1.98%	1,875,385	8,961
15:13	4,710	90	- 1.88%	1,870,917	8,940
15:12	4,710	90	- 1.88%	1,864,290	8,909
15:11	4,710	90	- 1.88%	1,862,164	8,899