시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,858	44	- 2.31%	18,037	34
11:58	1,860	42	- 2.21%	17,994	34
11:56	1,860	42	- 2.21%	17,984	34
11:50	1,866	36	- 1.89%	17,979	34
11:45	1,860	42	- 2.21%	17,978	34
11:41	1,886	16	- 0.84%	17,724	34
11:40	1,862	40	- 2.10%	17,721	34
11:37	1,871	31	- 1.63%	17,700	33
11:36	1,865	37	- 1.95%	17,698	33
11:35	1,859	43	- 2.26%	17,692	33